Prestige Consumer Healthcare Inc (PBH)
70.00
-1.26
(-1.77%)
USD |
NYSE |
May 03, 16:00
70.04
+0.04
(+0.06%)
After-Hours: 20:00
Prestige Consumer Healthcare Price: 70.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 71.72 | 71.81 | 69.65 | 70.00 | 223381.0 |
May 02, 2024 | 71.49 | 71.67 | 70.97 | 71.26 | 180295.0 |
May 01, 2024 | 71.85 | 72.05 | 70.96 | 71.12 | 231588.0 |
Apr 30, 2024 | 71.59 | 72.13 | 70.91 | 71.76 | 238066.0 |
Apr 29, 2024 | 70.71 | 71.76 | 70.71 | 71.74 | 124421.0 |
Apr 26, 2024 | 69.94 | 70.74 | 69.89 | 70.47 | 158963.0 |
Apr 25, 2024 | 70.01 | 70.35 | 69.23 | 70.14 | 173837.0 |
Apr 24, 2024 | 70.84 | 70.92 | 69.72 | 70.13 | 170776.0 |
Apr 23, 2024 | 69.95 | 71.81 | 69.95 | 71.22 | 166699.0 |
Apr 22, 2024 | 69.94 | 70.84 | 69.50 | 69.80 | 347315.0 |
Apr 19, 2024 | 68.27 | 69.96 | 68.17 | 69.67 | 454240.0 |
Apr 18, 2024 | 67.99 | 68.82 | 67.93 | 68.35 | 223793.0 |
Apr 17, 2024 | 68.37 | 68.54 | 67.45 | 68.03 | 171413.0 |
Apr 16, 2024 | 68.52 | 69.14 | 68.04 | 68.06 | 147505.0 |
Apr 15, 2024 | 68.52 | 68.90 | 67.84 | 68.14 | 130390.0 |
Apr 12, 2024 | 68.81 | 68.98 | 68.18 | 68.23 | 146800.0 |
Apr 11, 2024 | 69.14 | 69.57 | 68.52 | 69.19 | 168495.0 |
Apr 10, 2024 | 68.31 | 69.39 | 67.74 | 68.93 | 243943.0 |
Apr 09, 2024 | 68.98 | 69.20 | 68.29 | 69.18 | 172834.0 |
Apr 08, 2024 | 69.42 | 69.42 | 68.43 | 68.63 | 160960.0 |
Apr 05, 2024 | 69.65 | 69.98 | 69.07 | 69.15 | 156865.0 |
Apr 04, 2024 | 70.12 | 70.24 | 69.75 | 69.78 | 164081.0 |
Apr 03, 2024 | 69.62 | 70.42 | 69.29 | 69.43 | 225549.0 |
Apr 02, 2024 | 71.22 | 71.69 | 69.60 | 69.96 | 299704.0 |
Apr 01, 2024 | 72.58 | 72.58 | 71.04 | 71.68 | 222825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.02
Minimum
May 30 2019
75.07
Maximum
Mar 13 2024
50.25
Average
53.43
Median
Oct 18 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
PS Ratio | 3.089 |
Price to Book Value | 2.171 |
Price to Free Cash Flow | 15.10 |
Earnings Yield | -2.34% |
Market Cap | 3.475B |
Operating PE Ratio | 10.02 |